M M Rubber Company Limited (MMRUBBR-B.BO)

INR 75.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 105.6 108.45 102.0 103.5 11.79 Thousand
29 Feb, 2024 109.0 109.0 102.25 105.6 2115.00
28 Feb, 2024 110.0 113.5 105.55 106.55 7842.00
27 Feb, 2024 112.65 113.5 111.0 111.05 2475.00
26 Feb, 2024 115.6 115.6 110.05 110.45 2860.00
23 Feb, 2024 114.85 114.85 108.5 113.3 4075.00
22 Feb, 2024 112.0 114.45 107.1 112.6 3321.00
21 Feb, 2024 114.8 114.8 111.0 112.0 3232.00
20 Feb, 2024 115.0 115.0 111.0 114.85 5675.00
19 Feb, 2024 110.1 115.7 110.1 111.25 3883.00