M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 105.6 | 108.45 | 102.0 | 103.5 | 11.79 Thousand |
| 29 Feb, 2024 | 109.0 | 109.0 | 102.25 | 105.6 | 2115.00 |
| 28 Feb, 2024 | 110.0 | 113.5 | 105.55 | 106.55 | 7842.00 |
| 27 Feb, 2024 | 112.65 | 113.5 | 111.0 | 111.05 | 2475.00 |
| 26 Feb, 2024 | 115.6 | 115.6 | 110.05 | 110.45 | 2860.00 |
| 23 Feb, 2024 | 114.85 | 114.85 | 108.5 | 113.3 | 4075.00 |
| 22 Feb, 2024 | 112.0 | 114.45 | 107.1 | 112.6 | 3321.00 |
| 21 Feb, 2024 | 114.8 | 114.8 | 111.0 | 112.0 | 3232.00 |
| 20 Feb, 2024 | 115.0 | 115.0 | 111.0 | 114.85 | 5675.00 |
| 19 Feb, 2024 | 110.1 | 115.7 | 110.1 | 111.25 | 3883.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF