Money Masters Leasing & Finance Limited (MMLF.BO)
INR 1.51
(-1.31%)
INR 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 8.8 | 8.8 | 7.45 | 7.99 | 150 Thousand |
| 20 Dec, 2023 | 8.37 | 8.37 | 7.41 | 8.28 | 75 Thousand |
| 19 Dec, 2023 | 7.52 | 8.23 | 7.52 | 8.23 | 50 Thousand |
| 18 Dec, 2023 | 8.57 | 8.57 | 7.63 | 8.35 | 75 Thousand |
| 15 Dec, 2023 | 8.48 | 8.48 | 8.48 | 8.48 | 25 Thousand |
| 14 Dec, 2023 | 8.28 | 8.3 | 6.81 | 8.0 | 650 Thousand |
| 13 Dec, 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 25 Thousand |
| 12 Dec, 2023 | 7.43 | 7.43 | 6.22 | 7.18 | 75 Thousand |
| 08 Dec, 2023 | 6.27 | 7.39 | 6.27 | 6.9 | 200 Thousand |
| 07 Dec, 2023 | 8.49 | 8.49 | 6.97 | 6.97 | 175 Thousand |
MLMZF
6856
NXTM
EFIN
IIL
6060