Money Masters Leasing & Finance Limited (MMLF.BO)

INR 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 7.29 7.29 7.29 7.29 25 Thousand
20 Oct, 2023 6.94 6.94 6.94 6.94 50 Thousand
17 Oct, 2023 6.48 6.77 6.48 6.53 250 Thousand
13 Oct, 2023 6.0 6.54 6.0 6.54 100 Thousand
09 Oct, 2023 6.28 6.28 6.28 6.28 50 Thousand
06 Oct, 2023 6.7 6.7 6.61 6.61 150 Thousand
05 Oct, 2023 6.53 6.96 6.53 6.96 150 Thousand
04 Oct, 2023 6.36 6.88 6.36 6.88 100 Thousand
03 Oct, 2023 6.27 6.92 6.27 6.92 200 Thousand
29 Sep, 2023 6.12 6.6 6.12 6.6 150 Thousand