Money Masters Leasing & Finance Limited (MMLF.BO)

INR 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 6.13 6.13 6.13 6.13 50 Thousand
25 Sep, 2023 6.45 6.45 6.45 6.45 50 Thousand
22 Sep, 2023 6.0 6.35 6.0 6.35 300 Thousand
21 Sep, 2023 6.1 6.1 6.1 6.1 50 Thousand
20 Sep, 2023 5.33 5.88 5.33 5.88 250 Thousand
18 Sep, 2023 5.6 5.6 5.6 5.6 50 Thousand
14 Sep, 2023 5.4 5.4 5.4 5.4 50 Thousand