Money Masters Leasing & Finance Limited (MMLF.BO)
INR 1.51
(-1.31%)
INR 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 25 Thousand |
| 16 Jan, 2024 | 7.54 | 7.78 | 7.54 | 7.78 | 50 Thousand |
| 12 Jan, 2024 | 7.02 | 7.55 | 6.9 | 7.55 | 75 Thousand |
| 11 Jan, 2024 | 6.66 | 7.58 | 6.66 | 7.56 | 100 Thousand |
| 10 Jan, 2024 | 6.92 | 7.8 | 6.92 | 6.95 | 2.85 Million |
| 08 Jan, 2024 | 7.51 | 7.68 | 7.51 | 7.68 | 50 Thousand |
| 05 Jan, 2024 | 7.4 | 7.9 | 7.4 | 7.9 | 150 Thousand |
| 04 Jan, 2024 | 7.21 | 8.18 | 7.21 | 7.9 | 2.37 Million |
| 03 Jan, 2024 | 7.33 | 7.65 | 7.05 | 7.65 | 3.97 Million |
| 01 Jan, 2024 | 8.5 | 8.5 | 7.19 | 7.83 | 250 Thousand |
MLMZF
6856
NXTM
EFIN
IIL
6060