Money Masters Leasing & Finance Limited (MMLF.BO)
INR 1.51
(-1.31%)
INR 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.44 | 8.44 | 7.74 | 7.74 | 50 Thousand |
| 01 Dec, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 25 Thousand |
| 29 Nov, 2023 | 7.89 | 7.89 | 7.89 | 7.89 | 25 Thousand |
| 28 Nov, 2023 | 7.64 | 7.64 | 7.64 | 7.64 | 25 Thousand |
| 12 Nov, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 25 Thousand |
| 20 Oct, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | 50 Thousand |
| 17 Oct, 2023 | 6.48 | 6.77 | 6.48 | 6.53 | 250 Thousand |
| 13 Oct, 2023 | 6.0 | 6.54 | 6.0 | 6.54 | 100 Thousand |
| 09 Oct, 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 50 Thousand |
| 06 Oct, 2023 | 6.7 | 6.7 | 6.61 | 6.61 | 150 Thousand |
MLMZF
6856
NXTM
EFIN
IIL
6060