Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 150.74 151.25 146.05 147.11 1376.00
22 Oct, 2023 602.95 605.0 584.2 588.45 344.00
20 Oct, 2023 151.25 152.25 147.9 150.74 252.00
19 Oct, 2023 146.4 149.98 146.4 147.75 372.00
18 Oct, 2023 151.0 153.75 146.75 148.81 1008.00
17 Oct, 2023 152.25 152.25 146.3 149.01 848.00
16 Oct, 2023 150.43 153.63 145.76 148.74 1648.00
15 Oct, 2023 601.7 614.5 583.05 594.95 412.00
13 Oct, 2023 153.5 153.63 151.27 153.49 424.00
12 Oct, 2023 149.5 153.75 148.32 153.7 536.00