Milkfood Limited (MLKFOOD.BO)
INR 81.01
(-3.43%)
INR 81.01
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 137.0 | 137.0 | 134.75 | 134.75 | 3004.00 |
| 10 Mar, 2024 | 548.0 | 548.0 | 539.0 | 539.0 | 751.00 |
| 07 Mar, 2024 | 137.49 | 138.75 | 133.86 | 137.0 | 1644.00 |
| 06 Mar, 2024 | 136.25 | 138.48 | 135.0 | 137.49 | 6652.00 |
| 05 Mar, 2024 | 138.0 | 139.43 | 137.5 | 138.74 | 1436.00 |
| 04 Mar, 2024 | 137.5 | 139.75 | 135.0 | 137.5 | 5100.00 |
| 03 Mar, 2024 | 550.0 | 559.0 | 540.0 | 549.5 | 1275.00 |
| 02 Mar, 2024 | 138.74 | 138.74 | 138.6 | 138.6 | 24.00 |
| 01 Mar, 2024 | 142.19 | 142.19 | 132.56 | 135.76 | 1000.00 |
| 29 Feb, 2024 | 136.25 | 147.0 | 136.0 | 136.46 | 2840.00 |
RESI
5337
ANIM3
300909
0LXB
LUXX