Milkfood Limited (MLKFOOD.BO)
INR 81.01
(-3.43%)
INR 81.01
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 536.0 | 536.0 | 500.0 | 513.75 | 1189.00 |
| 05 Apr, 2024 | 129.3 | 132.5 | 127.51 | 128.84 | 2292.00 |
| 04 Apr, 2024 | 132.5 | 132.5 | 126.75 | 129.27 | 4000.00 |
| 03 Apr, 2024 | 130.49 | 131.49 | 128.49 | 129.98 | 612.00 |
| 02 Apr, 2024 | 128.75 | 133.5 | 127.51 | 128.68 | 3860.00 |
| 01 Apr, 2024 | 129.75 | 133.75 | 127.18 | 128.4 | 2312.00 |
| 31 Mar, 2024 | 519.0 | 535.0 | 508.7 | 513.6 | 578.00 |
| 28 Mar, 2024 | 132.5 | 132.5 | 128.31 | 129.38 | 696.00 |
| 27 Mar, 2024 | 131.25 | 133.25 | 125.0 | 131.44 | 13.74 Thousand |
| 26 Mar, 2024 | 124.74 | 129.5 | 122.51 | 126.69 | 11.47 Thousand |
RESI
5337
ANIM3
300909
0LXB
LUXX