Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 155.0 155.0 139.35 153.73 14.61 Thousand
27 Nov, 2023 620.0 620.0 557.4 608.15 3654.00
24 Nov, 2023 158.0 158.0 152.77 154.9 4452.00
23 Nov, 2023 158.99 158.99 150.0 156.0 4524.00
22 Nov, 2023 151.27 159.98 151.27 155.94 1628.00
21 Nov, 2023 150.99 161.99 150.99 153.57 17.22 Thousand
20 Nov, 2023 148.0 149.98 146.57 149.96 4600.00
19 Nov, 2023 592.0 599.9 586.3 595.9 1150.00
17 Nov, 2023 147.0 148.71 144.52 146.57 3292.00
16 Nov, 2023 145.75 147.63 143.75 147.24 1304.00