Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 145.88 146.25 142.51 142.98 5064.00
20 Dec, 2023 146.07 148.2 142.5 144.2 2780.00
19 Dec, 2023 148.75 148.75 145.07 146.06 4872.00
18 Dec, 2023 146.4 149.44 146.4 148.8 1716.00
17 Dec, 2023 585.6 597.75 585.6 595.1 429.00
15 Dec, 2023 146.25 152.25 146.25 147.15 4724.00
14 Dec, 2023 145.39 149.5 145.0 147.5 7000.00
13 Dec, 2023 147.0 149.73 145.0 145.39 5044.00
12 Dec, 2023 152.55 152.55 147.25 147.49 1880.00
11 Dec, 2023 151.25 151.25 147.5 149.25 1916.00