Milkfood Limited (MLKFOOD.BO)

INR 81.01

(-3.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 525.0 531.9 521.0 521.9 579.00
10 May, 2024 134.75 135.0 130.5 131.31 3052.00
09 May, 2024 138.73 138.73 131.27 134.59 2388.00
08 May, 2024 134.24 134.75 130.66 134.68 1844.00
07 May, 2024 134.96 135.0 131.5 131.6 1200.00
06 May, 2024 135.25 135.75 130.55 134.63 3904.00
05 May, 2024 541.0 543.0 522.2 538.5 976.00
03 May, 2024 136.24 136.25 132.52 133.9 1956.00
02 May, 2024 132.64 136.0 132.64 134.14 4804.00
01 May, 2024 133.65 133.65 132.64 132.64 1201.00