Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 152.5 153.5 149.5 150.13 2428.00
02 Jan, 2024 152.5 153.2 150.06 151.98 1696.00
01 Jan, 2024 153.38 153.75 150.05 151.51 3064.00
31 Dec, 2023 613.5 615.0 600.2 606.6 766.00
29 Dec, 2023 148.76 152.5 147.75 149.26 7040.00
28 Dec, 2023 155.0 155.0 146.89 151.21 4576.00
27 Dec, 2023 147.19 162.25 147.0 150.3 43.36 Thousand
26 Dec, 2023 143.75 148.25 143.75 144.41 2836.00
25 Dec, 2023 575.0 593.0 575.0 577.65 709.00
22 Dec, 2023 147.48 147.48 142.99 143.75 2500.00