Milkfood Limited (MLKFOOD.BO)
INR 81.01
(-3.43%)
INR 81.01
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 83.8 | 83.8 | 82.6 | 82.66 | 1431.00 |
| 02 Jun, 2025 | 82.86 | 83.81 | 82.0 | 83.81 | 463.00 |
| 30 May, 2025 | 84.5 | 84.5 | 82.0 | 82.45 | 4697.00 |
| 29 May, 2025 | 84.0 | 84.0 | 81.6 | 83.33 | 3167.00 |
| 28 May, 2025 | 84.59 | 84.59 | 81.6 | 83.49 | 4611.00 |
| 27 May, 2025 | 84.94 | 84.94 | 84.0 | 84.59 | 1360.00 |
| 26 May, 2025 | 84.0 | 84.9 | 83.11 | 84.81 | 2997.00 |
| 23 May, 2025 | 84.09 | 85.0 | 82.85 | 83.98 | 2627.00 |
| 22 May, 2025 | 85.0 | 85.0 | 81.16 | 84.09 | 3834.00 |
| 21 May, 2025 | 85.65 | 85.65 | 83.0 | 84.87 | 1546.00 |
RESI
5337
ANIM3
300909
0LXB
LUXX