Milkfood Limited (MLKFOOD.BO)
INR 83.47
(7.81%)
INR 83.47
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 77.1 | 84.4 | 77.1 | 83.7 | 11.74 Thousand |
| 11 Apr, 2025 | 73.0 | 78.59 | 73.0 | 77.42 | 7271.00 |
| 09 Apr, 2025 | 72.05 | 75.5 | 72.05 | 75.21 | 1091.00 |
| 08 Apr, 2025 | 74.0 | 75.8 | 72.0 | 75.38 | 3343.00 |
| 07 Apr, 2025 | 74.0 | 74.0 | 70.1 | 72.99 | 3876.00 |
| 04 Apr, 2025 | 72.72 | 74.85 | 71.0 | 74.14 | 8279.00 |
| 03 Apr, 2025 | 73.8 | 73.8 | 70.0 | 73.2 | 5690.00 |
| 02 Apr, 2025 | 67.5 | 72.0 | 65.25 | 71.31 | 10.75 Thousand |
| 01 Apr, 2025 | 61.25 | 66.8 | 61.25 | 65.73 | 6879.00 |
| 28 Mar, 2025 | 67.17 | 69.0 | 63.04 | 63.42 | 25.49 Thousand |
RESI
5337
ANIM3
300909
0LXB
LUXX