Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 105.0 105.0 101.8 102.3 6924.00
16 Jan, 2025 104.1 106.65 102.0 103.75 7230.00
15 Jan, 2025 104.1 106.85 102.05 102.9 2427.00
14 Jan, 2025 106.9 106.9 101.1 102.05 8463.00
13 Jan, 2025 105.0 108.9 103.65 103.95 3328.00
10 Jan, 2025 110.9 110.9 103.65 107.0 6133.00
09 Jan, 2025 112.45 112.45 108.0 108.9 5540.00
08 Jan, 2025 112.95 112.95 109.5 110.65 8091.00
07 Jan, 2025 110.6 113.7 110.25 111.05 15.63 Thousand
06 Jan, 2025 115.9 115.9 110.25 110.65 3745.00