Milkfood Limited (MLKFOOD.BO)

INR 81.01

(-3.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 147.25 150.75 145.13 145.75 3740.00
19 Sep, 2023 589.0 603.0 580.5 588.85 935.00
18 Sep, 2023 141.75 148.74 141.75 148.25 904.00
17 Sep, 2023 567.0 594.95 567.0 589.0 226.00
15 Sep, 2023 144.0 148.75 144.0 145.01 2064.00
14 Sep, 2023 146.25 149.64 146.0 148.25 516.00