Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 118.0 118.7 115.0 115.9 8044.00
18 Dec, 2024 120.8 121.15 118.05 118.9 4831.00
17 Dec, 2024 121.95 123.95 119.0 119.5 14.47 Thousand
16 Dec, 2024 120.1 124.0 117.0 120.3 12.88 Thousand
13 Dec, 2024 120.0 121.75 116.5 120.1 26.19 Thousand
12 Dec, 2024 120.65 122.0 118.0 119.65 6663.00
11 Dec, 2024 119.0 121.85 118.0 120.6 23.32 Thousand
10 Dec, 2024 114.1 119.0 114.1 117.0 15.63 Thousand
09 Dec, 2024 116.0 119.0 115.8 117.35 8071.00
06 Dec, 2024 115.9 117.85 112.1 116.15 11 Thousand