Milkfood Limited (MLKFOOD.BO)
INR 81.01
(-3.43%)
INR 81.01
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 81.05 | 84.48 | 81.05 | 83.04 | 2919.00 |
| 05 Jun, 2025 | 84.49 | 85.5 | 82.01 | 83.03 | 10.44 Thousand |
| 04 Jun, 2025 | 82.66 | 84.0 | 82.01 | 83.35 | 9766.00 |
| 03 Jun, 2025 | 83.8 | 83.8 | 82.0 | 82.8 | 12.48 Thousand |
| 02 Jun, 2025 | 82.86 | 83.89 | 82.0 | 82.88 | 2126.00 |
| 30 May, 2025 | 84.5 | 84.5 | 82.0 | 82.45 | 4697.00 |
| 29 May, 2025 | 84.0 | 84.0 | 81.6 | 83.33 | 3167.00 |
| 28 May, 2025 | 84.59 | 84.59 | 81.6 | 83.49 | 4611.00 |
| 27 May, 2025 | 84.94 | 84.94 | 84.0 | 84.59 | 1360.00 |
| 26 May, 2025 | 84.0 | 84.9 | 83.11 | 84.81 | 2997.00 |
RESI
5337
ANIM3
300909
0LXB
LUXX