Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 116.1 116.1 113.15 114.7 5828.00
04 Dec, 2024 113.05 116.85 111.25 115.25 16.65 Thousand
03 Dec, 2024 109.6 113.6 107.6 113.05 29.57 Thousand
02 Dec, 2024 108.0 109.05 107.25 108.2 10.08 Thousand
29 Nov, 2024 109.6 109.6 107.1 107.85 10.99 Thousand
28 Nov, 2024 109.9 109.9 107.05 108.0 39.53 Thousand
27 Nov, 2024 109.3 109.3 106.3 108.35 8764.00
26 Nov, 2024 109.6 109.6 107.15 108.4 11.12 Thousand
25 Nov, 2024 114.0 114.0 107.4 109.8 30.36 Thousand
22 Nov, 2024 109.95 113.35 109.0 111.75 3463.00