Milkfood Limited (MLKFOOD.BO)
INR 81.01
(-3.43%)
INR 81.01
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 77.0 | 82.9 | 75.46 | 80.45 | 5204.00 |
| 08 May, 2025 | 83.49 | 83.49 | 78.16 | 81.27 | 3795.00 |
| 07 May, 2025 | 79.25 | 83.98 | 79.01 | 81.9 | 2830.00 |
| 06 May, 2025 | 83.34 | 84.0 | 81.5 | 82.26 | 5829.00 |
| 05 May, 2025 | 82.63 | 84.49 | 81.11 | 83.34 | 3344.00 |
| 02 May, 2025 | 84.2 | 86.5 | 80.0 | 81.01 | 4335.00 |
| 30 Apr, 2025 | 86.03 | 86.5 | 83.5 | 83.89 | 6908.00 |
| 29 Apr, 2025 | 84.0 | 86.5 | 83.8 | 86.03 | 3774.00 |
| 28 Apr, 2025 | 83.0 | 86.39 | 83.0 | 84.52 | 2724.00 |
| 25 Apr, 2025 | 90.0 | 90.0 | 81.0 | 83.14 | 7531.00 |
RESI
5337
ANIM3
300909
0LXB
LUXX