Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 110.4 113.65 110.0 110.05 6827.00
19 Nov, 2024 109.85 115.3 106.0 113.85 32.86 Thousand
18 Nov, 2024 112.2 115.5 108.05 109.85 24.26 Thousand
14 Nov, 2024 111.0 114.9 110.05 113.4 5139.00
13 Nov, 2024 115.0 119.3 112.0 112.9 8057.00
12 Nov, 2024 118.0 118.0 115.05 115.5 3043.00
11 Nov, 2024 118.85 120.0 112.8 116.4 18.26 Thousand
08 Nov, 2024 119.95 119.95 114.1 115.25 9277.00
07 Nov, 2024 119.9 121.9 115.0 118.6 10.94 Thousand
06 Nov, 2024 116.0 119.7 112.05 117.95 7177.00