Milkfood Limited (MLKFOOD.BO)
INR 81.01
(-3.43%)
INR 81.01
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 85.51 | 89.0 | 85.51 | 87.78 | 6000.00 |
| 23 Apr, 2025 | 89.34 | 89.34 | 86.1 | 87.31 | 4942.00 |
| 22 Apr, 2025 | 85.25 | 89.5 | 85.25 | 87.59 | 5619.00 |
| 21 Apr, 2025 | 85.0 | 90.0 | 84.3 | 86.57 | 11.15 Thousand |
| 17 Apr, 2025 | 88.0 | 89.9 | 83.7 | 86.15 | 13 Thousand |
| 16 Apr, 2025 | 83.7 | 88.44 | 81.2 | 87.85 | 6557.00 |
| 15 Apr, 2025 | 77.1 | 84.4 | 77.1 | 83.47 | 11.74 Thousand |
| 11 Apr, 2025 | 73.0 | 78.59 | 73.0 | 77.42 | 7271.00 |
| 09 Apr, 2025 | 72.05 | 75.5 | 72.05 | 75.21 | 1091.00 |
| 08 Apr, 2025 | 74.0 | 75.8 | 72.0 | 75.38 | 3343.00 |
RESI
5337
ANIM3
300909
0LXB
LUXX