Milkfood Limited (MLKFOOD.BO)
INR 81.01
(-3.43%)
INR 81.01
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 75.0 | 75.8 | 72.05 | 74.22 | 21.1 Thousand |
| 18 Mar, 2025 | 76.8 | 76.8 | 74.5 | 74.79 | 17.91 Thousand |
| 17 Mar, 2025 | 78.0 | 79.0 | 75.51 | 76.01 | 4643.00 |
| 13 Mar, 2025 | 78.1 | 80.5 | 77.16 | 77.72 | 11.76 Thousand |
| 12 Mar, 2025 | 81.0 | 81.0 | 78.1 | 79.79 | 14.34 Thousand |
| 11 Mar, 2025 | 83.5 | 83.5 | 80.0 | 80.58 | 5798.00 |
| 10 Mar, 2025 | 83.0 | 85.0 | 80.01 | 81.35 | 7461.00 |
| 07 Mar, 2025 | 82.0 | 82.0 | 80.0 | 81.87 | 6684.00 |
| 06 Mar, 2025 | 79.0 | 81.9 | 79.0 | 81.0 | 11.28 Thousand |
| 05 Mar, 2025 | 76.65 | 81.0 | 76.65 | 80.43 | 5411.00 |
RESI
5337
ANIM3
300909
0LXB
LUXX