Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 132.5 141.85 132.5 140.0 9443.00
07 Oct, 2024 144.85 146.95 136.1 137.1 25.5 Thousand
04 Oct, 2024 148.05 148.9 141.2 143.25 13.63 Thousand
03 Oct, 2024 148.0 150.0 144.45 148.05 14.64 Thousand
01 Oct, 2024 150.0 153.0 147.0 148.3 12.94 Thousand
30 Sep, 2024 155.9 155.9 149.05 150.9 14.5 Thousand
27 Sep, 2024 154.0 155.95 152.15 154.75 14.87 Thousand
26 Sep, 2024 155.6 157.75 151.0 153.95 6969.00
25 Sep, 2024 163.0 164.3 154.6 155.6 33.15 Thousand
24 Sep, 2024 162.0 164.5 161.5 162.1 8264.00