Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 168.0 168.0 160.0 164.5 12.07 Thousand
20 Sep, 2024 162.0 167.5 161.2 164.4 8664.00
19 Sep, 2024 165.0 170.0 162.1 164.1 8352.00
18 Sep, 2024 172.0 173.0 165.0 168.4 9786.00
17 Sep, 2024 172.0 172.0 167.0 167.85 10.11 Thousand
16 Sep, 2024 167.0 172.85 164.0 171.3 21.83 Thousand
13 Sep, 2024 172.0 173.75 165.0 166.55 8611.00
12 Sep, 2024 171.0 172.0 167.0 169.0 7543.00
11 Sep, 2024 169.35 173.0 165.0 170.0 15.36 Thousand
10 Sep, 2024 170.1 174.95 166.0 169.35 18.43 Thousand