Milkfood Limited (MLKFOOD.BO)
INR 81.01
(-3.43%)
INR 81.01
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 81.0 | 81.0 | 78.0 | 78.28 | 6142.00 |
| 28 Feb, 2025 | 80.0 | 81.25 | 78.0 | 80.2 | 3170.00 |
| 27 Feb, 2025 | 87.9 | 89.9 | 78.15 | 81.07 | 4356.00 |
| 25 Feb, 2025 | 89.9 | 89.9 | 83.0 | 84.11 | 2530.00 |
| 24 Feb, 2025 | 88.9 | 90.0 | 83.55 | 86.11 | 1634.00 |
| 21 Feb, 2025 | 86.5 | 89.84 | 86.5 | 87.65 | 2487.00 |
| 20 Feb, 2025 | 84.0 | 89.0 | 84.0 | 87.09 | 9334.00 |
| 19 Feb, 2025 | 82.8 | 86.55 | 82.1 | 84.0 | 5817.00 |
| 18 Feb, 2025 | 88.7 | 88.7 | 79.77 | 82.65 | 17.86 Thousand |
| 17 Feb, 2025 | 95.5 | 95.5 | 86.0 | 88.63 | 7674.00 |
RESI
5337
ANIM3
300909
0LXB
LUXX