Milkfood Limited (MLKFOOD.BO)
INR 81.01
(-3.43%)
INR 81.01
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 98.4 | 100.85 | 96.6 | 100.35 | 2591.00 |
| 31 Jan, 2025 | 98.4 | 98.4 | 93.55 | 97.7 | 3238.00 |
| 30 Jan, 2025 | 96.9 | 98.5 | 94.6 | 95.85 | 2852.00 |
| 29 Jan, 2025 | 93.0 | 95.8 | 93.0 | 94.3 | 4579.00 |
| 28 Jan, 2025 | 95.35 | 97.95 | 90.6 | 95.3 | 4401.00 |
| 27 Jan, 2025 | 97.3 | 97.3 | 95.0 | 95.35 | 3288.00 |
| 24 Jan, 2025 | 99.9 | 100.95 | 97.3 | 97.3 | 5477.00 |
| 23 Jan, 2025 | 99.2 | 104.0 | 97.2 | 98.35 | 11.13 Thousand |
| 22 Jan, 2025 | 100.25 | 103.9 | 97.65 | 99.2 | 6764.00 |
| 21 Jan, 2025 | 103.45 | 105.5 | 100.5 | 102.75 | 4185.00 |
RESI
5337
ANIM3
300909
0LXB
LUXX