Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 170.1 174.95 166.0 169.35 18.43 Thousand
09 Sep, 2024 175.0 176.0 164.85 174.1 41.46 Thousand
08 Sep, 2024 175.0 176.0 164.85 174.15 41.46 Thousand
06 Sep, 2024 171.0 176.9 170.0 173.15 35.52 Thousand
05 Sep, 2024 167.8 169.6 156.5 169.0 56.33 Thousand
04 Sep, 2024 156.4 161.55 150.1 161.55 22.29 Thousand
03 Sep, 2024 145.0 153.9 145.0 153.9 32.9 Thousand
02 Sep, 2024 151.55 152.9 145.0 146.6 38.9 Thousand
01 Sep, 2024 151.55 152.9 145.0 146.6 38.9 Thousand
30 Aug, 2024 150.15 154.75 150.05 151.55 19.91 Thousand