Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 176.0 180.0 176.0 176.0 15.2 Thousand
16 Aug, 2024 185.25 186.0 185.25 185.25 27.85 Thousand
15 Aug, 2024 185.25 186.0 185.25 185.25 27.85 Thousand
14 Aug, 2024 215.05 215.05 194.65 195.0 54.59 Thousand
13 Aug, 2024 204.85 204.85 204.85 204.85 17.7 Thousand
12 Aug, 2024 197.5 197.75 190.07 195.09 175.43 Thousand
11 Aug, 2024 197.5 197.75 190.07 195.09 175.43 Thousand
09 Aug, 2024 199.0 199.25 190.0 194.41 106.35 Thousand
08 Aug, 2024 197.5 199.75 188.75 195.79 112.15 Thousand
07 Aug, 2024 191.5 195.25 187.81 195.23 207.97 Thousand