Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 169.0 170.5 167.81 169.89 7916.00
24 Jul, 2024 170.75 171.25 166.27 169.09 11.24 Thousand
23 Jul, 2024 167.93 171.21 165.25 170.63 17.08 Thousand
22 Jul, 2024 169.0 171.1 167.5 167.93 14.81 Thousand
21 Jul, 2024 676.0 684.4 670.0 671.7 3703.00
19 Jul, 2024 171.25 171.25 167.5 169.04 10.5 Thousand
18 Jul, 2024 170.75 171.75 169.57 170.38 9960.00
17 Jul, 2024 683.0 687.0 678.3 681.5 2490.00
16 Jul, 2024 171.25 171.99 169.6 170.34 10.89 Thousand
15 Jul, 2024 170.05 171.0 168.76 170.6 8592.00