Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 187.25 187.5 183.5 185.96 156.61 Thousand
05 Aug, 2024 175.98 182.25 171.7 180.91 162.84 Thousand
04 Aug, 2024 175.98 182.25 171.7 180.91 162.84 Thousand
02 Aug, 2024 177.99 177.99 170.5 176.15 18.94 Thousand
01 Aug, 2024 173.25 180.0 172.5 177.25 34.91 Thousand
31 Jul, 2024 178.5 178.73 171.07 173.06 34.02 Thousand
30 Jul, 2024 174.43 178.1 173.0 176.46 22.96 Thousand
29 Jul, 2024 169.02 173.5 169.02 173.04 18.88 Thousand
28 Jul, 2024 676.1 694.0 676.1 692.15 4720.00
26 Jul, 2024 170.5 172.05 168.76 171.51 21.55 Thousand