Milkfood Limited (MLKFOOD.BO)
INR 81.01
(-3.43%)
INR 81.01
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 118.55 | 118.55 | 112.0 | 114.95 | 4537.00 |
| 01 Nov, 2024 | 114.95 | 118.6 | 114.0 | 117.4 | 2822.00 |
| 31 Oct, 2024 | 111.9 | 114.0 | 110.85 | 113.35 | 5015.00 |
| 30 Oct, 2024 | 112.0 | 112.8 | 109.65 | 111.35 | 19.44 Thousand |
| 29 Oct, 2024 | 112.8 | 112.8 | 108.5 | 109.6 | 8216.00 |
| 28 Oct, 2024 | 111.0 | 114.0 | 104.5 | 110.0 | 17.02 Thousand |
| 25 Oct, 2024 | 115.3 | 115.3 | 109.55 | 109.95 | 16.47 Thousand |
| 24 Oct, 2024 | 116.0 | 119.5 | 114.6 | 115.3 | 28.1 Thousand |
| 23 Oct, 2024 | 122.55 | 122.55 | 116.0 | 118.2 | 9868.00 |
| 22 Oct, 2024 | 127.0 | 127.0 | 118.85 | 120.2 | 14.01 Thousand |
RESI
5337
ANIM3
300909
0LXB
LUXX