Milkfood Limited (MLKFOOD.BO)
INR 81.01
(-3.43%)
INR 81.01
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 129.9 | 130.15 | 124.7 | 125.1 | 9552.00 |
| 18 Oct, 2024 | 129.95 | 129.95 | 127.0 | 127.6 | 5837.00 |
| 17 Oct, 2024 | 132.0 | 132.0 | 128.0 | 129.45 | 5980.00 |
| 16 Oct, 2024 | 134.65 | 134.8 | 128.0 | 129.9 | 27.55 Thousand |
| 15 Oct, 2024 | 135.95 | 136.0 | 129.9 | 132.9 | 19.91 Thousand |
| 14 Oct, 2024 | 139.75 | 139.75 | 132.0 | 133.95 | 9248.00 |
| 11 Oct, 2024 | 137.55 | 140.0 | 136.95 | 137.25 | 6669.00 |
| 10 Oct, 2024 | 140.9 | 140.9 | 133.75 | 137.2 | 8189.00 |
| 09 Oct, 2024 | 144.8 | 144.8 | 138.0 | 139.0 | 16.76 Thousand |
| 08 Oct, 2024 | 132.5 | 141.85 | 132.5 | 140.0 | 9443.00 |
RESI
5337
ANIM3
300909
0LXB
LUXX