Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 135.29 137.46 130.75 132.64 2640.00
11 Jun, 2024 133.5 135.75 130.0 133.45 7968.00
10 Jun, 2024 134.0 134.0 130.0 132.07 2840.00
09 Jun, 2024 536.0 536.0 520.0 528.3 710.00
07 Jun, 2024 132.46 133.79 128.5 131.43 1688.00
06 Jun, 2024 134.75 134.75 131.06 132.46 392.00
05 Jun, 2024 122.63 130.0 122.63 129.95 1156.00
04 Jun, 2024 130.5 130.5 125.0 125.71 1888.00
03 Jun, 2024 130.06 133.75 128.0 128.75 4916.00
02 Jun, 2024 520.25 535.0 512.0 515.0 1229.00