Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 522.5 530.85 521.5 530.0 368.00
18 May, 2024 132.15 133.73 130.25 132.71 192.00
17 May, 2024 131.0 132.25 128.26 132.15 4288.00
16 May, 2024 130.25 132.19 129.25 130.99 1860.00
15 May, 2024 132.45 132.45 130.2 130.26 3296.00
14 May, 2024 132.75 133.75 127.54 130.01 1888.00
13 May, 2024 131.25 132.98 130.25 130.48 2316.00
12 May, 2024 525.0 531.9 521.0 521.9 579.00
10 May, 2024 134.75 135.0 130.5 131.31 3052.00
09 May, 2024 138.73 138.73 131.27 134.59 2388.00