Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 134.24 134.75 130.66 134.68 1844.00
07 May, 2024 134.96 135.0 131.5 131.6 1200.00
06 May, 2024 135.25 135.75 130.55 134.63 3904.00
05 May, 2024 541.0 543.0 522.2 538.5 976.00
03 May, 2024 136.24 136.25 132.52 133.9 1956.00
02 May, 2024 132.64 136.0 132.64 134.14 4804.00
01 May, 2024 530.55 544.0 530.55 536.55 1201.00
30 Apr, 2024 129.3 138.0 129.3 133.65 8392.00
29 Apr, 2024 133.75 133.75 129.0 130.24 4508.00
28 Apr, 2024 535.0 535.0 516.0 520.95 1127.00