Milkfood Limited (MLKFOOD.BO)

INR 81.01

(-3.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 175.0 176.0 164.85 174.15 41.46 Thousand
06 Sep, 2024 171.0 176.9 170.0 173.15 35.52 Thousand
05 Sep, 2024 167.8 169.6 156.5 169.0 56.33 Thousand
04 Sep, 2024 156.4 161.55 150.1 161.55 22.29 Thousand
03 Sep, 2024 145.0 153.9 145.0 153.9 32.9 Thousand
02 Sep, 2024 151.55 152.9 145.0 146.6 38.9 Thousand
01 Sep, 2024 151.55 152.9 145.0 146.6 38.9 Thousand
30 Aug, 2024 150.15 154.75 150.05 151.55 19.91 Thousand
29 Aug, 2024 155.0 156.0 151.05 154.8 23.81 Thousand
28 Aug, 2024 152.05 160.55 151.2 155.85 45.01 Thousand