Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 129.16 131.25 128.0 130.43 2168.00
08 Apr, 2024 134.0 134.0 125.0 128.44 4756.00
07 Apr, 2024 536.0 536.0 500.0 513.75 1189.00
05 Apr, 2024 129.3 132.5 127.51 128.84 2292.00
04 Apr, 2024 132.5 132.5 126.75 129.27 4000.00
03 Apr, 2024 130.49 131.49 128.49 129.98 612.00
02 Apr, 2024 128.75 133.5 127.51 128.68 3860.00
01 Apr, 2024 129.75 133.75 127.18 128.4 2312.00
31 Mar, 2024 519.0 535.0 508.7 513.6 578.00
28 Mar, 2024 132.5 132.5 128.31 129.38 696.00