Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 135.25 135.75 128.52 132.11 1356.00
13 Mar, 2024 131.44 135.0 129.38 130.88 1704.00
12 Mar, 2024 139.5 139.84 130.06 131.32 1380.00
11 Mar, 2024 137.0 137.0 134.75 134.75 3004.00
10 Mar, 2024 548.0 548.0 539.0 539.0 751.00
07 Mar, 2024 137.49 138.75 133.86 137.0 1644.00
06 Mar, 2024 136.25 138.48 135.0 137.49 6652.00
05 Mar, 2024 138.0 139.43 137.5 138.74 1436.00
04 Mar, 2024 137.5 139.75 135.0 137.5 5100.00
03 Mar, 2024 550.0 559.0 540.0 549.5 1275.00