Milkfood Limited (MLKFOOD.BO)
INR 81.01
(-3.43%)
INR 81.01
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 167.93 | 171.21 | 165.25 | 170.63 | 17.08 Thousand |
| 22 Jul, 2024 | 169.0 | 171.1 | 167.5 | 167.93 | 14.81 Thousand |
| 21 Jul, 2024 | 676.0 | 684.4 | 670.0 | 671.7 | 3703.00 |
| 19 Jul, 2024 | 171.25 | 171.25 | 167.5 | 169.04 | 10.5 Thousand |
| 18 Jul, 2024 | 170.75 | 171.75 | 169.57 | 170.38 | 9960.00 |
| 17 Jul, 2024 | 170.34 | 170.75 | 170.34 | 170.75 | 2490.00 |
| 16 Jul, 2024 | 171.25 | 171.99 | 169.6 | 170.34 | 10.89 Thousand |
| 15 Jul, 2024 | 170.05 | 171.0 | 168.76 | 170.6 | 8592.00 |
| 14 Jul, 2024 | 680.2 | 684.0 | 675.05 | 682.4 | 2148.00 |
| 12 Jul, 2024 | 172.49 | 172.49 | 167.5 | 169.63 | 23.21 Thousand |
RESI
5337
ANIM3
300909
0LXB
LUXX