Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 138.74 138.74 138.6 138.6 24.00
01 Mar, 2024 142.19 142.19 132.56 135.76 1000.00
29 Feb, 2024 136.25 147.0 136.0 136.46 2840.00
28 Feb, 2024 141.0 142.74 137.5 141.49 1756.00
27 Feb, 2024 140.05 145.0 140.05 140.9 1380.00
26 Feb, 2024 146.99 147.0 138.35 142.05 8640.00
25 Feb, 2024 587.95 588.0 553.4 568.2 2160.00
23 Feb, 2024 138.74 160.52 133.77 147.18 11.5 Thousand
22 Feb, 2024 134.94 135.0 133.25 134.5 7784.00
21 Feb, 2024 136.25 141.25 132.5 133.31 339.06 Thousand