Milkfood Limited (MLKFOOD.BO)

INR 81.01

(-3.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 136.64 141.75 136.64 140.35 14.16 Thousand
17 Jun, 2024 136.64 136.64 136.64 136.64 3540.00
14 Jun, 2024 133.75 140.5 131.32 136.64 7104.00
13 Jun, 2024 131.26 135.0 131.26 133.05 1888.00
12 Jun, 2024 135.29 137.46 130.75 132.64 2640.00
11 Jun, 2024 133.5 135.75 130.0 133.45 7968.00
10 Jun, 2024 134.0 134.0 130.0 132.07 2840.00
09 Jun, 2024 536.0 536.0 520.0 528.3 710.00
07 Jun, 2024 132.46 133.79 128.5 131.43 1688.00
06 Jun, 2024 134.75 134.75 131.06 132.46 392.00