Milkfood Limited (MLKFOOD.BO)

INR 81.01

(-3.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 730.0 730.0 700.0 704.1 14.89 Thousand
28 Jun, 2024 177.0 182.5 177.0 178.29 87.86 Thousand
27 Jun, 2024 170.24 178.5 170.24 176.71 94.64 Thousand
26 Jun, 2024 175.0 175.25 168.75 170.24 123.79 Thousand
25 Jun, 2024 199.75 205.95 175.48 175.89 633.39 Thousand
24 Jun, 2024 173.6 206.11 171.0 194.96 695.61 Thousand
23 Jun, 2024 694.4 824.45 684.0 779.85 173.9 Thousand
21 Jun, 2024 187.25 195.25 169.5 171.76 649.08 Thousand
20 Jun, 2024 144.0 169.73 142.51 169.73 228.73 Thousand
19 Jun, 2024 141.2 144.99 138.5 141.44 7312.00