Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 138.75 138.75 133.75 134.0 5820.00
19 Feb, 2024 139.75 140.26 135.0 136.0 16.16 Thousand
18 Feb, 2024 559.0 561.05 540.0 544.2 4041.00
16 Feb, 2024 137.75 138.74 136.52 138.61 1852.00
15 Feb, 2024 138.75 139.99 135.0 137.75 1512.00
14 Feb, 2024 140.99 140.99 136.5 139.5 836.00
13 Feb, 2024 139.75 140.75 135.75 137.25 480.00
12 Feb, 2024 141.48 141.48 137.5 139.75 788.00
11 Feb, 2024 565.9 565.9 550.0 559.0 197.00
09 Feb, 2024 141.98 141.98 138.0 140.74 26.29 Thousand