Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 571.0 591.0 569.2 578.75 578.00
25 Jan, 2024 143.75 147.23 142.27 145.95 2080.00
24 Jan, 2024 139.77 144.95 139.77 143.75 1808.00
23 Jan, 2024 146.25 147.24 138.75 139.7 8588.00
22 Jan, 2024 585.0 588.95 555.0 558.8 2147.00
20 Jan, 2024 145.81 147.16 143.75 144.86 9852.00
19 Jan, 2024 147.76 151.0 138.7 147.98 3772.00
18 Jan, 2024 150.5 150.5 146.65 150.0 3700.00
17 Jan, 2024 147.5 149.75 146.75 148.77 1340.00
16 Jan, 2024 148.5 150.65 147.5 147.5 3096.00