Milkfood Limited (MLKFOOD.BO)
INR 81.01
(-3.43%)
INR 81.01
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 130.5 | 130.5 | 125.0 | 125.71 | 1888.00 |
| 03 Jun, 2024 | 130.06 | 133.75 | 128.0 | 128.75 | 4916.00 |
| 02 Jun, 2024 | 520.25 | 535.0 | 512.0 | 515.0 | 1229.00 |
| 31 May, 2024 | 134.5 | 134.5 | 129.13 | 129.51 | 1960.00 |
| 30 May, 2024 | 134.55 | 134.55 | 128.0 | 129.86 | 660.00 |
| 29 May, 2024 | 130.18 | 130.25 | 128.75 | 128.75 | 344.00 |
| 28 May, 2024 | 130.5 | 131.25 | 127.28 | 129.86 | 1532.00 |
| 27 May, 2024 | 130.31 | 131.25 | 130.0 | 130.2 | 408.00 |
| 26 May, 2024 | 521.25 | 525.0 | 520.0 | 520.8 | 102.00 |
| 24 May, 2024 | 131.99 | 132.74 | 130.25 | 130.71 | 1276.00 |
RESI
5337
ANIM3
300909
0LXB
LUXX