Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 146.5 150.74 146.5 148.5 1912.00
14 Jan, 2024 586.0 602.95 586.0 593.95 478.00
12 Jan, 2024 147.57 152.25 147.57 147.57 3560.00
11 Jan, 2024 146.88 150.86 146.88 148.59 5360.00
10 Jan, 2024 148.93 149.75 146.27 148.38 1500.00
09 Jan, 2024 146.26 149.75 146.26 146.27 3744.00
08 Jan, 2024 151.25 152.23 145.25 146.23 7428.00
07 Jan, 2024 605.0 608.9 581.0 584.9 1857.00
05 Jan, 2024 151.25 151.25 148.81 150.7 1536.00
04 Jan, 2024 153.49 153.49 147.52 151.5 1968.00