Milkfood Limited (MLKFOOD.BO)

INR 81.01

(-3.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 130.44 132.5 130.43 131.99 1208.00
22 May, 2024 132.49 136.48 130.0 130.43 2056.00
21 May, 2024 130.63 132.71 130.38 132.5 1472.00
20 May, 2024 132.71 132.71 130.63 130.63 368.00
18 May, 2024 132.15 133.73 130.25 132.71 192.00
17 May, 2024 131.0 132.25 128.26 132.15 4288.00
16 May, 2024 130.25 132.19 129.25 130.99 1860.00
15 May, 2024 132.45 132.45 130.2 130.26 3296.00
14 May, 2024 132.75 133.75 127.54 130.01 1888.00
13 May, 2024 131.25 132.98 130.25 130.48 2316.00