Milkfood Limited (MLKFOOD.BO)

INR 81.01

(-3.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 585.0 588.95 555.0 558.8 2147.00
20 Jan, 2024 145.81 147.16 143.75 144.86 9852.00
19 Jan, 2024 147.76 151.0 138.7 147.98 3772.00
18 Jan, 2024 150.5 150.5 146.65 150.0 3700.00
17 Jan, 2024 147.5 149.75 146.75 148.77 1340.00
16 Jan, 2024 148.5 150.65 147.5 147.5 3096.00
15 Jan, 2024 146.5 150.74 146.5 148.5 1912.00
14 Jan, 2024 586.0 602.95 586.0 593.95 478.00
12 Jan, 2024 147.57 152.25 147.57 147.57 3560.00
11 Jan, 2024 146.88 150.86 146.88 148.59 5360.00