Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 150.25 155.0 148.52 150.0 2928.00
10 Oct, 2023 151.19 155.0 148.75 150.0 3256.00
09 Oct, 2023 147.77 153.5 145.25 148.73 2184.00
08 Oct, 2023 591.1 614.0 581.0 593.85 546.00
06 Oct, 2023 156.93 156.93 152.02 155.18 704.00
05 Oct, 2023 162.24 162.24 145.77 153.75 6084.00
04 Oct, 2023 150.0 171.21 143.9 157.5 10 Thousand
03 Oct, 2023 142.93 150.0 142.93 149.25 368.00
02 Oct, 2023 571.7 600.0 571.7 596.5 92.00
29 Sep, 2023 146.25 151.25 145.0 145.0 3472.00