Milkfood Limited (MLKFOOD.BO)

INR 81.01

(-3.43%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 138.75 139.99 135.0 137.75 1512.00
14 Feb, 2024 140.99 140.99 136.5 139.5 836.00
13 Feb, 2024 139.75 140.75 135.75 137.25 480.00
12 Feb, 2024 141.48 141.48 137.5 139.75 788.00
11 Feb, 2024 565.9 565.9 550.0 559.0 197.00
09 Feb, 2024 141.98 141.98 138.0 140.74 26.29 Thousand
08 Feb, 2024 141.25 143.34 138.75 141.16 3200.00
07 Feb, 2024 143.66 144.88 135.73 141.0 16.6 Thousand
06 Feb, 2024 141.77 146.25 141.77 143.66 1492.00
05 Feb, 2024 143.46 145.0 141.0 141.76 2464.00