Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 149.75 150.0 146.25 147.5 452.00
27 Sep, 2023 147.49 150.0 144.27 148.25 844.00
26 Sep, 2023 147.45 148.25 145.55 147.75 156.00
25 Sep, 2023 149.75 149.75 144.8 149.25 620.00
24 Sep, 2023 599.0 599.0 579.2 582.45 155.00
22 Sep, 2023 143.24 148.02 143.24 147.73 96.00
21 Sep, 2023 145.55 149.02 145.55 146.27 140.00
20 Sep, 2023 147.25 150.75 145.13 145.75 3740.00
19 Sep, 2023 589.0 603.0 580.5 588.85 935.00
18 Sep, 2023 141.75 148.74 141.75 148.25 904.00