Milkfood Limited (MLKFOOD.BO)

INR 81.01

(-3.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 573.85 580.0 564.0 567.05 616.00
02 Feb, 2024 144.24 144.45 142.64 143.46 1884.00
01 Feb, 2024 144.75 145.96 140.31 142.27 5664.00
31 Jan, 2024 142.5 146.5 140.0 142.51 4924.00
30 Jan, 2024 142.51 147.41 142.51 144.98 916.00
29 Jan, 2024 142.75 147.75 142.3 144.96 2312.00
28 Jan, 2024 571.0 591.0 569.2 578.75 578.00
25 Jan, 2024 143.75 147.23 142.27 145.95 2080.00
24 Jan, 2024 139.77 144.95 139.77 143.75 1808.00
23 Jan, 2024 146.25 147.24 138.75 139.7 8588.00