Milkfood Limited (MLKFOOD.BO)

INR 81.01

(-3.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 148.93 149.75 146.27 148.38 1500.00
09 Jan, 2024 146.26 149.75 146.26 146.27 3744.00
08 Jan, 2024 151.25 152.23 145.25 146.23 7428.00
07 Jan, 2024 605.0 608.9 581.0 584.9 1857.00
05 Jan, 2024 151.25 151.25 148.81 150.7 1536.00
04 Jan, 2024 153.49 153.49 147.52 151.5 1968.00
03 Jan, 2024 152.5 153.5 149.5 150.13 2428.00
02 Jan, 2024 152.5 153.2 150.06 151.98 1696.00
01 Jan, 2024 153.38 153.75 150.05 151.51 3064.00
31 Dec, 2023 613.5 615.0 600.2 606.6 766.00