Milkfood Limited (MLKFOOD.BO)

INR 81.01

(-3.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 155.0 155.0 146.89 151.21 4576.00
27 Dec, 2023 147.19 162.25 147.0 150.3 43.36 Thousand
26 Dec, 2023 143.75 148.25 143.75 144.41 2836.00
25 Dec, 2023 575.0 593.0 575.0 577.65 709.00
22 Dec, 2023 147.48 147.48 142.99 143.75 2500.00
21 Dec, 2023 145.88 146.25 142.51 142.98 5064.00
20 Dec, 2023 146.07 148.2 142.5 144.2 2780.00
19 Dec, 2023 148.75 148.75 145.07 146.06 4872.00
18 Dec, 2023 146.4 149.44 146.4 148.8 1716.00
17 Dec, 2023 585.6 597.75 585.6 595.1 429.00