Milkfood Limited (MLKFOOD.BO)
INR 81.01
(-3.43%)
INR 81.01
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 590.85 | 602.0 | 577.0 | 588.2 | 1556.00 |
| 01 Dec, 2023 | 146.02 | 151.91 | 146.02 | 151.24 | 4180.00 |
| 30 Nov, 2023 | 153.49 | 153.49 | 146.69 | 148.88 | 5840.00 |
| 29 Nov, 2023 | 155.38 | 155.38 | 143.81 | 148.38 | 4324.00 |
| 28 Nov, 2023 | 155.0 | 155.0 | 139.35 | 153.73 | 14.61 Thousand |
| 27 Nov, 2023 | 620.0 | 620.0 | 557.4 | 608.15 | 3654.00 |
| 24 Nov, 2023 | 158.0 | 158.0 | 152.77 | 154.9 | 4452.00 |
| 23 Nov, 2023 | 158.99 | 158.99 | 150.0 | 156.0 | 4524.00 |
| 22 Nov, 2023 | 151.27 | 159.98 | 151.27 | 155.94 | 1628.00 |
| 21 Nov, 2023 | 150.99 | 161.99 | 150.99 | 153.57 | 17.22 Thousand |
RESI
5337
ANIM3
300909
0LXB
LUXX