Milkfood Limited (MLKFOOD.BO)

INR 81.01

(-3.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 147.25 148.75 144.63 148.0 1352.00
07 Nov, 2023 146.73 146.73 143.75 143.75 996.00
06 Nov, 2023 146.99 148.49 143.75 146.73 528.00
05 Nov, 2023 587.95 593.95 575.0 586.9 132.00
03 Nov, 2023 143.51 146.98 143.5 145.49 1604.00
02 Nov, 2023 142.76 149.5 142.5 145.18 1488.00
01 Nov, 2023 149.69 149.69 145.25 145.98 160.00
31 Oct, 2023 145.99 147.5 143.51 147.5 596.00
30 Oct, 2023 149.99 149.99 143.15 145.99 788.00
29 Oct, 2023 599.95 599.95 572.6 583.95 197.00