Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 131.25 133.25 125.0 131.44 13.74 Thousand
26 Mar, 2024 124.74 129.5 122.51 126.69 11.47 Thousand
25 Mar, 2024 498.95 518.0 490.05 506.75 2869.00
22 Mar, 2024 129.32 132.99 122.5 124.56 11.08 Thousand
21 Mar, 2024 129.75 131.64 128.5 129.32 2248.00
20 Mar, 2024 131.25 135.0 129.0 129.05 1036.00
19 Mar, 2024 132.5 133.75 132.5 132.52 320.00
18 Mar, 2024 133.75 133.75 130.27 132.46 456.00
17 Mar, 2024 535.0 535.0 521.1 529.85 114.00
15 Mar, 2024 135.25 135.25 129.88 133.75 392.00