Milkfood Limited (MLKFOOD.BO)
INR 81.01
(-3.43%)
INR 81.01
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 175.98 | 182.25 | 171.7 | 180.91 | 162.84 Thousand |
| 02 Aug, 2024 | 177.99 | 177.99 | 170.5 | 176.15 | 18.94 Thousand |
| 01 Aug, 2024 | 173.25 | 180.0 | 172.5 | 177.25 | 34.91 Thousand |
| 31 Jul, 2024 | 178.5 | 178.73 | 171.07 | 173.06 | 34.02 Thousand |
| 30 Jul, 2024 | 174.43 | 178.1 | 173.0 | 176.46 | 22.96 Thousand |
| 29 Jul, 2024 | 169.02 | 173.5 | 169.02 | 173.04 | 18.88 Thousand |
| 28 Jul, 2024 | 676.1 | 694.0 | 676.1 | 692.15 | 4720.00 |
| 26 Jul, 2024 | 170.5 | 172.05 | 168.76 | 171.51 | 21.55 Thousand |
| 25 Jul, 2024 | 169.0 | 170.5 | 167.81 | 169.89 | 7916.00 |
| 24 Jul, 2024 | 170.75 | 171.25 | 166.27 | 169.09 | 11.24 Thousand |
RESI
5337
ANIM3
300909
0LXB
LUXX