Milkfood Limited (MLKFOOD.BO)

INR 81.01

(-3.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 153.15 153.15 153.15 153.15 16.46 Thousand
26 Aug, 2024 161.2 166.95 161.2 161.2 24.45 Thousand
25 Aug, 2024 161.2 166.95 161.2 161.2 24.45 Thousand
23 Aug, 2024 171.95 172.0 166.0 169.65 13.12 Thousand
22 Aug, 2024 170.05 175.0 168.0 170.9 14.38 Thousand
21 Aug, 2024 178.1 182.8 169.35 171.2 17.51 Thousand
20 Aug, 2024 168.0 181.95 167.2 177.3 61.3 Thousand
19 Aug, 2024 176.0 180.0 176.0 176.0 15.2 Thousand
18 Aug, 2024 176.0 180.0 176.0 176.0 15.2 Thousand
16 Aug, 2024 185.25 186.0 185.25 185.25 27.85 Thousand