Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 529.0 530.0 510.1 513.4 1390.00
19 Apr, 2024 132.25 132.25 127.63 128.77 2096.00
18 Apr, 2024 126.53 137.25 126.53 130.85 2824.00
17 Apr, 2024 506.1 549.0 506.1 523.4 706.00
16 Apr, 2024 125.7 129.63 125.7 126.39 532.00
15 Apr, 2024 130.0 130.0 125.61 126.7 2096.00
14 Apr, 2024 520.0 520.0 502.45 506.8 524.00
12 Apr, 2024 129.99 131.25 128.75 129.75 3160.00
11 Apr, 2024 519.95 525.0 515.0 519.0 790.00
10 Apr, 2024 130.75 130.75 127.53 129.99 1336.00