Milkfood Limited (MLKFOOD.BO)
INR 81.01
(-3.43%)
INR 81.01
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 73.8 | 73.8 | 70.0 | 73.2 | 5690.00 |
| 02 Apr, 2025 | 67.5 | 72.0 | 65.25 | 71.31 | 10.75 Thousand |
| 01 Apr, 2025 | 61.25 | 66.8 | 61.25 | 65.73 | 6879.00 |
| 28 Mar, 2025 | 67.17 | 69.0 | 63.04 | 63.42 | 25.49 Thousand |
| 27 Mar, 2025 | 71.34 | 72.33 | 65.72 | 67.17 | 25.57 Thousand |
| 26 Mar, 2025 | 74.48 | 74.48 | 70.2 | 71.34 | 14.68 Thousand |
| 25 Mar, 2025 | 75.0 | 75.0 | 73.0 | 73.02 | 11.85 Thousand |
| 24 Mar, 2025 | 76.8 | 76.8 | 73.11 | 74.34 | 21.96 Thousand |
| 21 Mar, 2025 | 75.0 | 75.5 | 73.01 | 74.18 | 16.56 Thousand |
| 20 Mar, 2025 | 74.25 | 75.0 | 72.0 | 74.3 | 16.56 Thousand |
RESI
5337
ANIM3
300909
0LXB
LUXX