Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 127.0 127.0 118.85 120.2 14.01 Thousand
21 Oct, 2024 129.9 130.15 124.7 125.1 9552.00
18 Oct, 2024 129.95 129.95 127.0 127.6 5837.00
17 Oct, 2024 132.0 132.0 128.0 129.45 5980.00
16 Oct, 2024 134.65 134.8 128.0 129.9 27.55 Thousand
15 Oct, 2024 135.95 136.0 129.9 132.9 19.91 Thousand
14 Oct, 2024 139.75 139.75 132.0 133.95 9248.00
11 Oct, 2024 137.55 140.0 136.95 137.25 6669.00
10 Oct, 2024 140.9 140.9 133.75 137.2 8189.00
09 Oct, 2024 144.8 144.8 138.0 139.0 16.76 Thousand