Milkfood Limited (MLKFOOD.BO)

INR 81.01

(-3.43%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 126.53 137.25 126.53 130.85 2824.00
17 Apr, 2024 126.39 126.53 126.39 126.53 706.00
16 Apr, 2024 125.7 129.63 125.7 126.39 532.00
15 Apr, 2024 130.0 130.0 125.61 126.7 2096.00
14 Apr, 2024 520.0 520.0 502.45 506.8 524.00
12 Apr, 2024 129.99 131.25 128.75 129.75 3160.00
11 Apr, 2024 129.99 129.99 129.99 129.99 790.00
10 Apr, 2024 130.75 130.75 127.53 129.99 1336.00
09 Apr, 2024 129.16 131.25 128.0 130.43 2168.00
08 Apr, 2024 134.0 134.0 125.0 128.44 4756.00