Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 605.0 605.0 590.0 597.0 479.00
08 Dec, 2023 151.0 152.49 147.56 148.94 2192.00
07 Dec, 2023 151.5 152.5 148.07 150.25 1788.00
06 Dec, 2023 148.0 153.5 148.0 148.0 3708.00
05 Dec, 2023 147.0 152.25 146.75 149.65 6724.00
04 Dec, 2023 147.71 150.5 144.25 147.05 6224.00
03 Dec, 2023 590.85 602.0 577.0 588.2 1556.00
01 Dec, 2023 146.02 151.91 146.02 151.24 4180.00
30 Nov, 2023 153.49 153.49 146.69 148.88 5840.00
29 Nov, 2023 155.38 155.38 143.81 148.38 4324.00