Milkfood Limited (MLKFOOD.BO)

INR 117.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 149.96 149.96 145.26 146.26 2568.00
14 Nov, 2023 599.85 599.85 581.05 585.05 642.00
13 Nov, 2023 149.5 149.5 143.81 148.24 1536.00
12 Nov, 2023 151.25 151.25 143.0 146.9 236.00
10 Nov, 2023 146.88 146.88 144.0 144.5 76.00
09 Nov, 2023 148.75 148.75 143.9 144.29 824.00
08 Nov, 2023 147.25 148.75 144.63 148.0 1352.00
07 Nov, 2023 146.73 146.73 143.75 143.75 996.00
06 Nov, 2023 146.99 148.49 143.75 146.73 528.00
05 Nov, 2023 587.95 593.95 575.0 586.9 132.00