Milkfood Limited (MLKFOOD.BO)

INR 81.01

(-3.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 124.56 124.74 124.56 124.74 2869.00
22 Mar, 2024 129.32 132.99 122.5 124.56 11.08 Thousand
21 Mar, 2024 129.75 131.64 128.5 129.32 2248.00
20 Mar, 2024 131.25 135.0 129.0 129.05 1036.00
19 Mar, 2024 132.5 133.75 132.5 132.52 320.00
18 Mar, 2024 133.75 133.75 130.27 132.46 456.00
17 Mar, 2024 535.0 535.0 521.1 529.85 114.00
15 Mar, 2024 135.25 135.25 129.88 133.75 392.00
14 Mar, 2024 135.25 135.75 128.52 132.11 1356.00
13 Mar, 2024 131.44 135.0 129.38 130.88 1704.00