M.K. Exim (India) Limited (MKEXIM.BO)
INR 87.8
(-0.31%)
INR 87.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 90.6 | 97.45 | 90.6 | 96.8 | 264.27 Thousand |
| 09 Sep, 2024 | 92.5 | 94.9 | 90.6 | 92.0 | 264.27 Thousand |
| 08 Sep, 2024 | 92.5 | 94.9 | 90.6 | 92.8 | 139.34 Thousand |
| 06 Sep, 2024 | 95.1 | 95.1 | 91.1 | 92.12 | 64.21 Thousand |
| 05 Sep, 2024 | 92.8 | 95.5 | 91.0 | 93.4 | 257.61 Thousand |
| 04 Sep, 2024 | 90.9 | 94.95 | 90.0 | 91.1 | 262.45 Thousand |
| 03 Sep, 2024 | 87.4 | 91.5 | 85.5 | 90.8 | 291.51 Thousand |
| 02 Sep, 2024 | 87.99 | 87.99 | 82.13 | 85.47 | 291.51 Thousand |
| 01 Sep, 2024 | 87.99 | 87.99 | 82.13 | 85.47 | 74.86 Thousand |
| 30 Aug, 2024 | 88.69 | 88.69 | 85.5 | 86.59 | 51.25 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX