M.K. Exim (India) Limited (MKEXIM.BO)
INR 58.17
(-9.6%)
INR 58.17
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 86.8 | 86.8 | 83.11 | 84.88 | 37.8 Thousand |
| 27 Dec, 2024 | 86.99 | 86.99 | 85.0 | 85.73 | 9767.00 |
| 26 Dec, 2024 | 88.34 | 88.34 | 84.2 | 84.98 | 14.02 Thousand |
| 24 Dec, 2024 | 87.05 | 88.5 | 85.62 | 85.99 | 23.2 Thousand |
| 23 Dec, 2024 | 87.45 | 90.5 | 86.5 | 87.85 | 111.61 Thousand |
| 20 Dec, 2024 | 88.7 | 88.7 | 84.3 | 85.34 | 44.17 Thousand |
| 19 Dec, 2024 | 85.4 | 89.49 | 85.4 | 87.0 | 44.9 Thousand |
| 18 Dec, 2024 | 89.0 | 89.0 | 84.5 | 88.07 | 52.27 Thousand |
| 17 Dec, 2024 | 86.6 | 89.78 | 86.6 | 87.82 | 11.53 Thousand |
| 16 Dec, 2024 | 89.83 | 89.83 | 87.1 | 88.56 | 25.09 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX