M.K. Exim (India) Limited (MKEXIM.BO)

INR 58.17

(-9.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 91.89 91.89 89.61 89.94 11.75 Thousand
28 Nov, 2024 90.9 92.0 90.0 90.73 42.19 Thousand
27 Nov, 2024 91.99 91.99 88.0 90.55 21.31 Thousand
26 Nov, 2024 91.9 91.9 89.05 89.76 23.3 Thousand
25 Nov, 2024 92.0 92.9 88.64 90.08 32.31 Thousand
22 Nov, 2024 88.58 89.75 87.5 88.64 66.45 Thousand
21 Nov, 2024 91.49 91.49 86.14 88.84 99.2 Thousand
19 Nov, 2024 93.53 93.53 89.15 90.73 41.64 Thousand
18 Nov, 2024 94.4 94.4 89.03 91.28 41.75 Thousand
14 Nov, 2024 92.7 96.7 85.2 93.67 172.77 Thousand