M.K. Exim (India) Limited (MKEXIM.BO)
INR 58.17
(-9.6%)
INR 58.17
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 92.7 | 96.7 | 85.2 | 93.67 | 172.77 Thousand |
| 13 Nov, 2024 | 95.88 | 96.0 | 89.0 | 90.06 | 168.62 Thousand |
| 12 Nov, 2024 | 92.9 | 96.0 | 91.0 | 93.36 | 70.85 Thousand |
| 11 Nov, 2024 | 95.0 | 96.5 | 91.55 | 91.97 | 64.3 Thousand |
| 08 Nov, 2024 | 94.94 | 94.99 | 93.32 | 94.09 | 43.87 Thousand |
| 07 Nov, 2024 | 94.79 | 95.0 | 92.5 | 94.23 | 86.99 Thousand |
| 06 Nov, 2024 | 91.0 | 92.99 | 89.05 | 92.24 | 95.98 Thousand |
| 05 Nov, 2024 | 91.99 | 91.99 | 87.5 | 90.81 | 44.09 Thousand |
| 04 Nov, 2024 | 93.4 | 93.4 | 88.55 | 89.77 | 26.51 Thousand |
| 01 Nov, 2024 | 92.0 | 95.0 | 91.0 | 92.43 | 51.25 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX