M.K. Exim (India) Limited (MKEXIM.BO)
INR 87.8
(-0.31%)
INR 87.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 89.27 | 90.5 | 87.25 | 89.85 | 146.26 Thousand |
| 02 Jan, 2025 | 89.75 | 89.75 | 87.21 | 87.76 | 35.13 Thousand |
| 01 Jan, 2025 | 86.5 | 89.99 | 86.4 | 88.54 | 74.47 Thousand |
| 31 Dec, 2024 | 83.65 | 86.9 | 83.15 | 85.94 | 76.66 Thousand |
| 30 Dec, 2024 | 86.8 | 86.8 | 83.11 | 84.88 | 37.8 Thousand |
| 27 Dec, 2024 | 86.99 | 86.99 | 85.0 | 85.73 | 9767.00 |
| 26 Dec, 2024 | 88.34 | 88.34 | 84.2 | 84.98 | 14.02 Thousand |
| 24 Dec, 2024 | 87.05 | 88.5 | 85.62 | 85.99 | 23.2 Thousand |
| 23 Dec, 2024 | 87.45 | 90.5 | 86.5 | 87.85 | 111.61 Thousand |
| 20 Dec, 2024 | 88.7 | 88.7 | 84.3 | 85.34 | 44.17 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX