M.K. Exim (India) Limited (MKEXIM.BO)
INR 58.17
(-9.6%)
INR 58.17
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 67.97 | 67.97 | 63.0 | 64.5 | 2875.00 |
| 19 Jun, 2025 | 64.7 | 64.7 | 63.55 | 64.01 | 650.00 |
| 18 Jun, 2025 | 64.0 | 65.47 | 64.0 | 65.47 | 1583.00 |
| 17 Jun, 2025 | 66.09 | 66.09 | 65.0 | 65.0 | 3105.00 |
| 16 Jun, 2025 | 64.1 | 66.78 | 64.1 | 65.85 | 3934.00 |
| 13 Jun, 2025 | 66.6 | 67.39 | 63.5 | 66.12 | 13.98 Thousand |
| 12 Jun, 2025 | 68.9 | 68.9 | 65.51 | 65.91 | 21.86 Thousand |
| 11 Jun, 2025 | 66.6 | 70.0 | 66.5 | 68.25 | 23.76 Thousand |
| 10 Jun, 2025 | 64.26 | 66.06 | 64.26 | 65.74 | 18.21 Thousand |
| 09 Jun, 2025 | 65.25 | 65.8 | 64.0 | 65.08 | 21.95 Thousand |
0YCP
0HKF
SAIA
0LC6
SHREDIGCEM
SUPERTEX